Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,689.23 | +70.54 | +1.07% | 25 | 3 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.840 | 4.900 | 4.890 | 4.760 | -1.22% | 3.56M | 22:13:00 | ||
| Converge Informatio. | 9.99 | 9.74 | 10.04 | 9.74 | +2.57% | 2.13M | 22:14:00 | ||
| Nickel Asia | 4.2700 | 4.0600 | 4.3000 | 4.0500 | +5.17% | 2.03M | 22:13:00 | ||
| SM Prime | 29.600 | 29.200 | 29.750 | 28.800 | +1.37% | 1.62M | 22:13:00 | ||
| LT Group | 10.240 | 10.060 | 10.260 | 10.120 | +1.79% | 1.38M | 22:14:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nickel Asia | 4.2700 | +0.2100 | +5.17% | |
| Wilcon Depot | 18.720 | +0.520 | +2.86% | |
| BDO Unibank | 142.40 | +3.70 | +2.67% | |
| Converge Information Communications Technology Sol | 9.99 | +0.25 | +2.57% | |
| Bank of the Philippine Islands | 125.70 | +2.70 | +2.20% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 4.840 | -0.060 | -1.22% | |
| Emperador | 18.260 | -0.080 | -0.44% | |
| Manila Electric | 371.60 | -1.60 | -0.43% | |
| Puregold Price Club | 24.800 | 0.000 | 0.00% | |
| Alliance Global | 9.580 | 0.000 | 0.00% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,050.19 | +34.16 | +1.69% | 5 | 2 | |
| PHS Industiral | 9,228.19 | +50.13 | +0.55% | 16 | 7 | |
| PHS Mining And O. | 9,538.04 | +277.70 | +3.00% | 6 | 1 | |
| PHS Property | 2,617.33 | +29.65 | +1.15% | 12 | 2 | |
| PHS Holding Firms. | 5,905.59 | +26.60 | +0.45% | 9 | 0 | |
| PHS Services | 1,963.33 | +21.01 | +1.08% | 12 | 5 |